PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,897 Value ($000) $1 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,841 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 23,357 Value ($000) $3 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 21,235 Value ($000) $2 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 20,301 Value ($000) $2 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 19,309 Value ($000) $3 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 23,725 Value ($000) $3 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 21,514 Value ($000) $3 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 10,700 Value ($000) $2 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 10,882 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 11,296 Value ($000) $2 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 9,322 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 11,741 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,225 Value ($000) $800 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,775 Value ($000) $889 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 9,211 Value ($000) $1,207 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,090 Value ($000) $705 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,090 Value ($000) $585 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,090 Value ($000) $694 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,090 Value ($000) $615 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 32,995 Value ($000) $4,759 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 13,669 Value ($000) $1,669 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 11,209 Value ($000) $1,189 Avg Close $86.36 Range $69.69 - $104.61
Q3 2019
Shares 3,817 Value ($000) $452 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,817 Value ($000) $445 Avg Close $100.38 Range $92.13 - $106.54