PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,357 Value ($000) $2,876 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 10,341 Value ($000) $1,176 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 19,738 Value ($000) $2,358 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 10,009 Value ($000) $1,326 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,772 Value ($000) $978 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,279 Value ($000) $1,200 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 7,632 Value ($000) $1,141 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,196 Value ($000) $934 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,046 Value ($000) $1,045 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 6,455 Value ($000) $862 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,481 Value ($000) $815 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,838 Value ($000) $757 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,900 Value ($000) $217 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,981 Value ($000) $260 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,699 Value ($000) $465 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,272 Value ($000) $326 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,538 Value ($000) $261 Avg Close $156.34 Range $133.50 - $166.98