PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 66 Value ($000) $8 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 66 Value ($000) $7 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 66 Value ($000) $6 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 66 Value ($000) $8 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 66 Value ($000) $8 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 66 Value ($000) $8 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 66 Value ($000) $8 Avg Close $93.89 Range $84.67 - $99.53