PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,524 Value ($000) $3,230 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 35,152 Value ($000) $3,695 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 43,836 Value ($000) $5,004 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 36,745 Value ($000) $4,003 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 38,672 Value ($000) $4,619 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 46,122 Value ($000) $6,683 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 47,355 Value ($000) $5,962 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 46,122 Value ($000) $6,683 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 42,686 Value ($000) $6,384 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 38,078 Value ($000) $4,942 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 43,628 Value ($000) $6,470 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 44,705 Value ($000) $5,972 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 34,167 Value ($000) $4,296 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 29,673 Value ($000) $3,285 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 23,008 Value ($000) $2,631 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 8,512 Value ($000) $1,116 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 12,099 Value ($000) $2,086 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 3,596 Value ($000) $514 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 13,084 Value ($000) $2,221 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 11,453 Value ($000) $1,721 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 8,503 Value ($000) $1,226 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 6,043 Value ($000) $738 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 5,188 Value ($000) $550 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 4,388 Value ($000) $367 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 4,122 Value ($000) $550 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,524	$3,230	$100.11	$93.05 - $105.92
Q3 2025	35,152	$3,695	$109.99	$101.34 - $119.22
Q2 2025	43,836	$5,004	$106.34	$88.43 - $115.82
Q1 2025	36,745	$4,003	$112.61	$103.52 - $121.53
Q4 2024	38,672	$4,619	$121.53	$115.45 - $129.30
Q3 2024	46,122	$6,683	$122.00	$113.76 - $132.98
Q2 2024	47,355	$5,962	$127.35	$119.32 - $139.60
Q1 2024	46,122	$6,683	$135.93	$130.31 - $141.89
Q4 2023	42,686	$6,384	$128.87	$114.26 - $144.26
Q3 2023	38,078	$4,942	$133.03	$120.53 - $144.52
Q2 2023	43,628	$6,470	$131.68	$123.49 - $140.85
Q1 2023	44,705	$5,972	$121.11	$113.77 - $129.61
Q4 2022	34,167	$4,296	$114.48	$100.05 - $128.98
Q3 2022	29,673	$3,285	$114.90	$102.27 - $128.49
Q2 2022	23,008	$2,631	$115.64	$99.25 - $127.44
Q1 2022	8,512	$1,116	$133.86	$102.73 - $163.00
Q4 2021	12,099	$2,086	$147.48	$129.88 - $159.01
Q3 2021	3,596	$514	$146.71	$130.97 - $157.44
Q2 2021	13,084	$2,221	$156.34	$133.50 - $166.98
Q1 2021	11,453	$1,721	$130.10	$120.19 - $142.46
Q4 2020	8,503	$1,226	$125.98	$108.33 - $135.83
Q3 2020	6,043	$738	$105.30	$93.05 - $118.34
Q2 2020	5,188	$550	$86.36	$69.69 - $104.61
Q1 2020	4,388	$367	$99.00	$62.33 - $119.33
Q4 2019	4,122	$550	$112.51	$99.25 - $119.51