PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,118 Value ($000) $524 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,988 Value ($000) $419 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,925 Value ($000) $333 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,194 Value ($000) $240 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,118	$524	$100.11	$93.05 - $105.92
Q3 2025	3,988	$419	$109.99	$101.34 - $119.22
Q2 2025	2,925	$333	$106.34	$88.43 - $115.82
Q1 2025	2,194	$240	$112.61	$103.52 - $121.53