PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,129 Value ($000) $423 Avg Close $100.11 Range $93.05 - $105.92

Q2 2025

Shares 195,266 Value ($000) $22,212 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 19,600 Value ($000) $2,143 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,933 Value ($000) $1,664 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,129	$423	$100.11	$93.05 - $105.92
Q2 2025	195,266	$22,212	$106.34	$88.43 - $115.82
Q1 2025	19,600	$2,143	$112.61	$103.52 - $121.53
Q4 2024	13,933	$1,664	$121.53	$115.45 - $129.30