PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7 Value ($000) $1 Avg Close $125.98 Range $108.33 - $135.83

Q2 2020

Shares 1,200 Value ($000) $127 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 2,992 Value ($000) $250 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 2,992 Value ($000) $250 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7	$1	$125.98	$108.33 - $135.83
Q2 2020	1,200	$127	$86.36	$69.69 - $104.61
Q1 2020	2,992	$250	$99.00	$62.33 - $119.33
Q4 2019	2,992	$250	$112.51	$99.25 - $119.51