PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,869 Value ($000) $416 Avg Close $135.93 Range $130.31 - $141.89

Q3 2023

Shares 1,821 Value ($000) $236 Avg Close $133.03 Range $120.53 - $144.52

Q3 2020

Shares 3,440 Value ($000) $420 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 2,906 Value ($000) $308 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 1,695 Value ($000) $226 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,869	$416	$135.93	$130.31 - $141.89
Q3 2023	1,821	$236	$133.03	$120.53 - $144.52
Q3 2020	3,440	$420	$105.30	$93.05 - $118.34
Q2 2020	2,906	$308	$86.36	$69.69 - $104.61
Q4 2019	1,695	$226	$112.51	$99.25 - $119.51