PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,848 Value ($000) $2,187 Avg Close $133.03 Range $120.53 - $144.52

Q2 2021

Shares 562 Value ($000) $95 Avg Close $156.34 Range $133.50 - $166.98

Q3 2020

Shares 562 Value ($000) $69 Avg Close $105.30 Range $93.05 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,848	$2,187	$133.03	$120.53 - $144.52
Q2 2021	562	$95	$156.34	$133.50 - $166.98
Q3 2020	562	$69	$105.30	$93.05 - $118.34