PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 153 Value ($000) $26 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 193 Value ($000) $29 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 193 Value ($000) $28 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 193 Value ($000) $24 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 193 Value ($000) $20 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 193 Value ($000) $16 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 196 Value ($000) $26 Avg Close $112.51 Range $99.25 - $119.51