PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961 Value ($000) $611 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,961 Value ($000) $627 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 9,677 Value ($000) $1,101 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 9,969 Value ($000) $1,090 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 13,103 Value ($000) $1,565 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 14,178 Value ($000) $1,878 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 14,812 Value ($000) $1,865 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 14,128 Value ($000) $2,047 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,845 Value ($000) $2,220 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,885 Value ($000) $1,932 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,841 Value ($000) $2,201 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,817 Value ($000) $1,979 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 14,537 Value ($000) $1,828 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 17,771 Value ($000) $1,967 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 18,105 Value ($000) $2,070,125 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 17,853 Value ($000) $2,339 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 24,074 Value ($000) $4,151 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 24,074 Value ($000) $3,442 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 24,015 Value ($000) $4,077 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 24,119 Value ($000) $3,624 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,469 Value ($000) $356 Avg Close $125.98 Range $108.33 - $135.83