PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 166 Value ($000) $24 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 87 Value ($000) $14 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 87 Value ($000) $13 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 87 Value ($000) $12 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	166	$24	$146.71	$130.97 - $157.44
Q2 2021	87	$14	$156.34	$133.50 - $166.98
Q1 2021	87	$13	$130.10	$120.19 - $142.46
Q4 2020	87	$12	$125.98	$108.33 - $135.83