PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,335 Value ($000) $348 Avg Close $100.11 Range $93.05 - $105.92

Q2 2025

Shares 1,171 Value ($000) $133 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 404 Value ($000) $44 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 632 Value ($000) $76 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 599 Value ($000) $79 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,335	$348	$100.11	$93.05 - $105.92
Q2 2025	1,171	$133	$106.34	$88.43 - $115.82
Q1 2025	404	$44	$112.61	$103.52 - $121.53
Q4 2024	632	$76	$121.53	$115.45 - $129.30
Q3 2024	599	$79	$122.00	$113.76 - $132.98