PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,100 Value ($000) $6,296 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 12,622 Value ($000) $1,638 Avg Close $133.03 Range $120.53 - $144.52

Q4 2021

Shares 79,854 Value ($000) $13,770 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 12,300 Value ($000) $1,759 Avg Close $146.71 Range $130.97 - $157.44

Q3 2020

Shares 95,175 Value ($000) $11,619 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 109,246 Value ($000) $11,587 Avg Close $86.36 Range $69.69 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,100	$6,296	$128.87	$114.26 - $144.26
Q3 2023	12,622	$1,638	$133.03	$120.53 - $144.52
Q4 2021	79,854	$13,770	$147.48	$129.88 - $159.01
Q3 2021	12,300	$1,759	$146.71	$130.97 - $157.44
Q3 2020	95,175	$11,619	$105.30	$93.05 - $118.34
Q2 2020	109,246	$11,587	$86.36	$69.69 - $104.61