PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,812 Value ($000) $407 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 707 Value ($000) $106 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 3,786 Value ($000) $491 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 2,104 Value ($000) $312 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,812	$407	$135.93	$130.31 - $141.89
Q4 2023	707	$106	$128.87	$114.26 - $144.26
Q3 2023	3,786	$491	$133.03	$120.53 - $144.52
Q2 2023	2,104	$312	$131.68	$123.49 - $140.85