PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,310 Value ($000) $1,172 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 8,405 Value ($000) $1,199 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,350 Value ($000) $1,096 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 8,370 Value ($000) $1,224 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 8,370 Value ($000) $1,151 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,030 Value ($000) $1,016 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,015 Value ($000) $953 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,870 Value ($000) $1,075 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 8,715 Value ($000) $1,121 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,555 Value ($000) $1,439 Avg Close $147.48 Range $129.88 - $159.01
Q1 2021
Shares 53 Value ($000) $8 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 53 Value ($000) $8 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 53 Value ($000) $6 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 53 Value ($000) $6 Avg Close $86.36 Range $69.69 - $104.61