PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40 Value ($000) $4 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 40 Value ($000) $3 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 40 Value ($000) $5 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40	$4	$86.36	$69.69 - $104.61
Q1 2020	40	$3	$99.00	$62.33 - $119.33
Q4 2019	40	$5	$112.51	$99.25 - $119.51