PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 72 Value ($000) $10 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 72 Value ($000) $12 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 72 Value ($000) $11 Avg Close $130.10 Range $120.19 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	72	$10	$146.71	$130.97 - $157.44
Q2 2021	72	$12	$156.34	$133.50 - $166.98
Q1 2021	72	$11	$130.10	$120.19 - $142.46