PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,314 Value ($000) $453 Avg Close $109.99 Range $101.34 - $119.22
Q4 2024
Shares 5,242 Value ($000) $626 Avg Close $121.53 Range $115.45 - $129.30
Q1 2024
Shares 4,245 Value ($000) $615 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,340 Value ($000) $649 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,550 Value ($000) $850 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 6,992 Value ($000) $1,037 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,881 Value ($000) $1,053 Avg Close $121.11 Range $113.77 - $129.61
Q4 2021
Shares 3,582 Value ($000) $618 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,645 Value ($000) $521 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,623 Value ($000) $615 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,242 Value ($000) $637 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,484 Value ($000) $647 Avg Close $125.98 Range $108.33 - $135.83