PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,927 Value ($000) $308 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,545 Value ($000) $290 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,063 Value ($000) $226 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,905 Value ($000) $347 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,483 Value ($000) $329 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,356 Value ($000) $297 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,844 Value ($000) $267 Avg Close $135.93 Range $130.31 - $141.89
Q2 2020
Shares 2,120 Value ($000) $225 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 1,705 Value ($000) $228 Avg Close $112.51 Range $99.25 - $119.51