PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $442 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,578 Value ($000) $376 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,826 Value ($000) $435 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,517 Value ($000) $385 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,519 Value ($000) $420 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,549 Value ($000) $470 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,549 Value ($000) $447 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,167 Value ($000) $314 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,210 Value ($000) $331 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,863 Value ($000) $242 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,490 Value ($000) $221 Avg Close $131.68 Range $123.49 - $140.85
Q3 2021
Shares 108 Value ($000) $15 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 108 Value ($000) $18 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 74 Value ($000) $11 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 45 Value ($000) $6 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 46 Value ($000) $6,309 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 44 Value ($000) $4,915 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 91 Value ($000) $7,582 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 90 Value ($000) $10,900 Avg Close $112.51 Range $99.25 - $119.51