PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34 Value ($000) $3 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 226 Value ($000) $19 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 177 Value ($000) $23 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34	$3	$86.36	$69.69 - $104.61
Q1 2020	226	$19	$99.00	$62.33 - $119.33
Q4 2019	177	$23	$112.51	$99.25 - $119.51