PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,859 Value ($000) $234 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,859 Value ($000) $269 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,859 Value ($000) $278 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,850 Value ($000) $240 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,850 Value ($000) $274 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,850 Value ($000) $247 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,763 Value ($000) $222 Avg Close $114.48 Range $100.05 - $128.98
Q1 2022
Shares 1,635 Value ($000) $214 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,300 Value ($000) $224 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,320 Value ($000) $224 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 1,300 Value ($000) $173 Avg Close $112.51 Range $99.25 - $119.51