PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,082 Value ($000) $1,324 Avg Close $121.53 Range $115.45 - $129.30

Q2 2024

Shares 9,193 Value ($000) $1,157 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 9,134 Value ($000) $1,324 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 8,798 Value ($000) $1,316 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 8,789 Value ($000) $1,141 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 8,938 Value ($000) $1,326 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 8,768 Value ($000) $1,171 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 8,605 Value ($000) $1,082 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 8,568 Value ($000) $948 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 9,083 Value ($000) $1,039 Avg Close $115.64 Range $99.25 - $127.44

Q4 2021

Shares 1,715 Value ($000) $296 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 1,773 Value ($000) $301 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 1,479 Value ($000) $222 Avg Close $130.10 Range $120.19 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,082	$1,324	$121.53	$115.45 - $129.30
Q2 2024	9,193	$1,157	$127.35	$119.32 - $139.60
Q1 2024	9,134	$1,324	$135.93	$130.31 - $141.89
Q4 2023	8,798	$1,316	$128.87	$114.26 - $144.26
Q3 2023	8,789	$1,141	$133.03	$120.53 - $144.52
Q2 2023	8,938	$1,326	$131.68	$123.49 - $140.85
Q1 2023	8,768	$1,171	$121.11	$113.77 - $129.61
Q4 2022	8,605	$1,082	$114.48	$100.05 - $128.98
Q3 2022	8,568	$948	$114.90	$102.27 - $128.49
Q2 2022	9,083	$1,039	$115.64	$99.25 - $127.44
Q4 2021	1,715	$296	$147.48	$129.88 - $159.01
Q2 2021	1,773	$301	$156.34	$133.50 - $166.98
Q1 2021	1,479	$222	$130.10	$120.19 - $142.46