PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,692 Value ($000) $680 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 6,228 Value ($000) $825 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 55,501 Value ($000) $6,987 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 53,386 Value ($000) $7,736 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 51,169 Value ($000) $7,652 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,692	$680	$121.53	$115.45 - $129.30
Q3 2024	6,228	$825	$122.00	$113.76 - $132.98
Q2 2024	55,501	$6,987	$127.35	$119.32 - $139.60
Q1 2024	53,386	$7,736	$135.93	$130.31 - $141.89
Q4 2023	51,169	$7,652	$128.87	$114.26 - $144.26