PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $9 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 225 Value ($000) $24 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 431 Value ($000) $49 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 273 Value ($000) $30 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 160 Value ($000) $19 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 31 Value ($000) $4 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 193 Value ($000) $24 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 185 Value ($000) $27 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 185 Value ($000) $28 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 45 Value ($000) $7 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 45 Value ($000) $6 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 125 Value ($000) $16 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 330 Value ($000) $37 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 80 Value ($000) $9 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 415 Value ($000) $54 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 390 Value ($000) $67 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 280 Value ($000) $48 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 155 Value ($000) $23 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 10 Value ($000) $1 Avg Close $125.98 Range $108.33 - $135.83