PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,527 Value ($000) $1,236 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 9,047 Value ($000) $1,353 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 8,320 Value ($000) $1,080 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 5,524 Value ($000) $819 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 4,268 Value ($000) $570 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,527	$1,236	$135.93	$130.31 - $141.89
Q4 2023	9,047	$1,353	$128.87	$114.26 - $144.26
Q3 2023	8,320	$1,080	$133.03	$120.53 - $144.52
Q2 2023	5,524	$819	$131.68	$123.49 - $140.85
Q1 2023	4,268	$570	$121.11	$113.77 - $129.61