PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,522 Value ($000) $229 Avg Close $114.48 Range $100.05 - $128.98

Q1 2022

Shares 1,561 Value ($000) $205 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 1,564 Value ($000) $270 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 1,568 Value ($000) $266 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 1,522 Value ($000) $229 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 1,492 Value ($000) $215 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,522	$229	$114.48	$100.05 - $128.98
Q1 2022	1,561	$205	$133.86	$102.73 - $163.00
Q4 2021	1,564	$270	$147.48	$129.88 - $159.01
Q2 2021	1,568	$266	$156.34	$133.50 - $166.98
Q1 2021	1,522	$229	$130.10	$120.19 - $142.46
Q4 2020	1,492	$215	$125.98	$108.33 - $135.83