PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,450 Value ($000) $392 Avg Close $106.34 Range $88.43 - $115.82

Q1 2024

Shares 1,904 Value ($000) $276 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,853 Value ($000) $277 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,450	$392	$106.34	$88.43 - $115.82
Q1 2024	1,904	$276	$135.93	$130.31 - $141.89
Q4 2023	1,853	$277	$128.87	$114.26 - $144.26