PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30 Value ($000) $5 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 29 Value ($000) $5 Avg Close $156.34 Range $133.50 - $166.98

Q1 2020

Shares 29 Value ($000) $2,414 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 36 Value ($000) $4,794 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30	$5	$146.71	$130.97 - $157.44
Q2 2021	29	$5	$156.34	$133.50 - $166.98
Q1 2020	29	$2,414	$99.00	$62.33 - $119.33
Q4 2019	36	$4,794	$112.51	$99.25 - $119.51