PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114 Value ($000) $14 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 114 Value ($000) $15 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 114 Value ($000) $14 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 114 Value ($000) $17 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 114 Value ($000) $17 Avg Close $128.87 Range $114.26 - $144.26

Q3 2020

Shares 114 Value ($000) $14 Avg Close $105.30 Range $93.05 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114	$14	$121.53	$115.45 - $129.30
Q3 2024	114	$15	$122.00	$113.76 - $132.98
Q2 2024	114	$14	$127.35	$119.32 - $139.60
Q1 2024	114	$17	$135.93	$130.31 - $141.89
Q4 2023	114	$17	$128.87	$114.26 - $144.26
Q3 2020	114	$14	$105.30	$93.05 - $118.34