PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,158 Value ($000) $258 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,158 Value ($000) $286 Avg Close $122.00 Range $113.76 - $132.98
Q4 2021
Shares 476 Value ($000) $82,081 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 576 Value ($000) $82,374 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 476 Value ($000) $80,811 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 508 Value ($000) $76,332 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 100 Value ($000) $14,422 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 100 Value ($000) $12,208 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 100 Value ($000) $10,606 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 100 Value ($000) $8 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 100 Value ($000) $13 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 100 Value ($000) $12 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 100 Value ($000) $12 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 100 Value ($000) $11 Avg Close $93.89 Range $84.67 - $99.53