PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,141 Value ($000) $1,449 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 13,051 Value ($000) $1,372 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 10,720 Value ($000) $1,219 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 17,235 Value ($000) $1,787 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 17,309 Value ($000) $2,068 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 18,883 Value ($000) $2,501 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 22,191 Value ($000) $2,794 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 21,908 Value ($000) $3,175 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 21,421 Value ($000) $3,204 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 21,504 Value ($000) $2,791 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 13,798 Value ($000) $2,046 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 9,541 Value ($000) $1,275 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,173 Value ($000) $650 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,199 Value ($000) $354 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,650 Value ($000) $417 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,430 Value ($000) $450 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,447 Value ($000) $422 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,580 Value ($000) $226 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,473 Value ($000) $250 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,499 Value ($000) $225 Avg Close $130.10 Range $120.19 - $142.46
Q2 2020
Shares 1,169 Value ($000) $124 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 236 Value ($000) $20 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 356 Value ($000) $48 Avg Close $112.51 Range $99.25 - $119.51