PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,134 Value ($000) $2,116 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 19,798 Value ($000) $2,252 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 19,536 Value ($000) $2,136 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 15,478 Value ($000) $1,849 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 16,323 Value ($000) $2,162 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,134	$2,116	$109.99	$101.34 - $119.22
Q2 2025	19,798	$2,252	$106.34	$88.43 - $115.82
Q1 2025	19,536	$2,136	$112.61	$103.52 - $121.53
Q4 2024	15,478	$1,849	$121.53	$115.45 - $129.30
Q3 2024	16,323	$2,162	$122.00	$113.76 - $132.98