PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $14 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 174 Value ($000) $18 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 185 Value ($000) $21 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 160 Value ($000) $17 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 154 Value ($000) $18 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$14	$100.11	$93.05 - $105.92
Q3 2025	174	$18	$109.99	$101.34 - $119.22
Q2 2025	185	$21	$106.34	$88.43 - $115.82
Q1 2025	160	$17	$112.61	$103.52 - $121.53
Q4 2024	154	$18	$121.53	$115.45 - $129.30