PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,868 Value ($000) $704 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 7,155 Value ($000) $752 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 7,036 Value ($000) $800 Avg Close $106.34 Range $88.43 - $115.82

Q4 2022

Shares 118 Value ($000) $15 Avg Close $114.48 Range $100.05 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,868	$704	$100.11	$93.05 - $105.92
Q3 2025	7,155	$752	$109.99	$101.34 - $119.22
Q2 2025	7,036	$800	$106.34	$88.43 - $115.82
Q4 2022	118	$15	$114.48	$100.05 - $128.98