PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,055 Value ($000) $1,367 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 8,206 Value ($000) $1,233 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 8,883 Value ($000) $1,281 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 7,684 Value ($000) $938 Avg Close $105.30 Range $93.05 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,055	$1,367	$156.34	$133.50 - $166.98
Q1 2021	8,206	$1,233	$130.10	$120.19 - $142.46
Q4 2020	8,883	$1,281	$125.98	$108.33 - $135.83
Q3 2020	7,684	$938	$105.30	$93.05 - $118.34