PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,282 Value ($000) $1,566 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 10,658 Value ($000) $1,120 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,544 Value ($000) $631 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 6,544 Value ($000) $716 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 34,398 Value ($000) $4,556 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 31,898 Value ($000) $4,016 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 30,498 Value ($000) $4,419 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,544 Value ($000) $829 Avg Close $128.87 Range $114.26 - $144.26