PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22

Q2 2024

Shares 58 Value ($000) $7 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 58 Value ($000) $8 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 58 Value ($000) $9 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$100.11	$93.05 - $105.92
Q3 2025	3	$0	$109.99	$101.34 - $119.22
Q2 2024	58	$7	$127.35	$119.32 - $139.60
Q1 2024	58	$8	$135.93	$130.31 - $141.89
Q4 2023	58	$9	$128.87	$114.26 - $144.26