PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $269 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,063 Value ($000) $217 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,669 Value ($000) $304 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 3,008 Value ($000) $359 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,387 Value ($000) $449 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,380 Value ($000) $426 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,308 Value ($000) $479 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,916 Value ($000) $436 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,673 Value ($000) $217 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,724 Value ($000) $256 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,957 Value ($000) $261 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,761 Value ($000) $221 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 1,930 Value ($000) $221 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,261 Value ($000) $559 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 10,534 Value ($000) $1,816 Avg Close $147.48 Range $129.88 - $159.01