PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 126 Value ($000) $18 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 125 Value ($000) $21 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 125 Value ($000) $19 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 124 Value ($000) $18 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 124 Value ($000) $15 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 123 Value ($000) $13 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 123 Value ($000) $10 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 122 Value ($000) $16 Avg Close $112.51 Range $99.25 - $119.51