PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,028 Value ($000) $2,757 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 10,400 Value ($000) $1,555 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 9,256 Value ($000) $1,201 Avg Close $133.03 Range $120.53 - $144.52
Q1 2022
Shares 4,259 Value ($000) $558 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,395 Value ($000) $758 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,668 Value ($000) $668 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 7,694 Value ($000) $1,306 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 8,073 Value ($000) $1,213 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,975 Value ($000) $1,294 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 8,969 Value ($000) $1,095 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,736 Value ($000) $396 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 17 Value ($000) $2 Avg Close $112.51 Range $99.25 - $119.51