PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $245 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,680 Value ($000) $387 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,011 Value ($000) $229 Avg Close $106.34 Range $88.43 - $115.82

Q4 2024

Shares 2,553 Value ($000) $305 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,022 Value ($000) $268 Avg Close $122.00 Range $113.76 - $132.98

Q1 2022

Shares 46,791 Value ($000) $357 Avg Close $133.86 Range $102.73 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$245	$100.11	$93.05 - $105.92
Q3 2025	3,680	$387	$109.99	$101.34 - $119.22
Q2 2025	2,011	$229	$106.34	$88.43 - $115.82
Q4 2024	2,553	$305	$121.53	$115.45 - $129.30
Q3 2024	2,022	$268	$122.00	$113.76 - $132.98
Q1 2022	46,791	$357	$133.86	$102.73 - $163.00