PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24 Value ($000) $4 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 25 Value ($000) $3 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 25 Value ($000) $3 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 28 Value ($000) $3 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 27 Value ($000) $3 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 22 Value ($000) $3 Avg Close $133.86 Range $102.73 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24	$4	$131.68	$123.49 - $140.85
Q1 2023	25	$3	$121.11	$113.77 - $129.61
Q4 2022	25	$3	$114.48	$100.05 - $128.98
Q3 2022	28	$3	$114.90	$102.27 - $128.49
Q2 2022	27	$3	$115.64	$99.25 - $127.44
Q1 2022	22	$3	$133.86	$102.73 - $163.00