PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $479 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,871 Value ($000) $512 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,913 Value ($000) $559 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,968 Value ($000) $653 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,508 Value ($000) $658 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,145 Value ($000) $814 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 6,843 Value ($000) $861 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,631 Value ($000) $1,106 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 12,317 Value ($000) $1,842 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 13,584 Value ($000) $1,763 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 13,141 Value ($000) $1,949 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 12,395 Value ($000) $1,712 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,606 Value ($000) $1,064 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,366 Value ($000) $705 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,355 Value ($000) $612 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,753 Value ($000) $492 Avg Close $133.86 Range $102.73 - $163.00