PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,764 Value ($000) $3,588 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 25,198 Value ($000) $3,768 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 24,931 Value ($000) $3,210 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 5,672 Value ($000) $788 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 5,677 Value ($000) $758 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 5,716 Value ($000) $719 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 5,736 Value ($000) $635 Avg Close $114.90 Range $102.27 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,764	$3,588	$135.93	$130.31 - $141.89
Q4 2023	25,198	$3,768	$128.87	$114.26 - $144.26
Q3 2023	24,931	$3,210	$133.03	$120.53 - $144.52
Q2 2023	5,672	$788	$131.68	$123.49 - $140.85
Q1 2023	5,677	$758	$121.11	$113.77 - $129.61
Q4 2022	5,716	$719	$114.48	$100.05 - $128.98
Q3 2022	5,736	$635	$114.90	$102.27 - $128.49