PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,366 Value ($000) $204 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 1,366 Value ($000) $203 Avg Close $131.68 Range $123.49 - $140.85

Q4 2021

Shares 1,365 Value ($000) $235 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 1,365 Value ($000) $232 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 1,365 Value ($000) $205 Avg Close $130.10 Range $120.19 - $142.46

Q4 2019

Shares 13,650 Value ($000) $1,822 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,366	$204	$128.87	$114.26 - $144.26
Q2 2023	1,366	$203	$131.68	$123.49 - $140.85
Q4 2021	1,365	$235	$147.48	$129.88 - $159.01
Q2 2021	1,365	$232	$156.34	$133.50 - $166.98
Q1 2021	1,365	$205	$130.10	$120.19 - $142.46
Q4 2019	13,650	$1,822	$112.51	$99.25 - $119.51