PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,582 Value ($000) $205 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 16,803 Value ($000) $2,492 Avg Close $131.68 Range $123.49 - $140.85

Q2 2021

Shares 11,388 Value ($000) $1,933 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 13,254 Value ($000) $1,992 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 12,572 Value ($000) $1,813 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,582	$205	$133.03	$120.53 - $144.52
Q2 2023	16,803	$2,492	$131.68	$123.49 - $140.85
Q2 2021	11,388	$1,933	$156.34	$133.50 - $166.98
Q1 2021	13,254	$1,992	$130.10	$120.19 - $142.46
Q4 2020	12,572	$1,813	$125.98	$108.33 - $135.83