PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,773 Value ($000) $265 Avg Close $128.87 Range $114.26 - $144.26

Q4 2021

Shares 1,275 Value ($000) $220 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 1,268 Value ($000) $215 Avg Close $156.34 Range $133.50 - $166.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,773	$265	$128.87	$114.26 - $144.26
Q4 2021	1,275	$220	$147.48	$129.88 - $159.01
Q2 2021	1,268	$215	$156.34	$133.50 - $166.98