PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $26 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 200 Value ($000) $25 Avg Close $127.35 Range $119.32 - $139.60

Q3 2023

Shares 200 Value ($000) $26 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 200 Value ($000) $30 Avg Close $131.68 Range $123.49 - $140.85

Q4 2022

Shares 200 Value ($000) $25 Avg Close $114.48 Range $100.05 - $128.98

Q2 2022

Shares 200 Value ($000) $23 Avg Close $115.64 Range $99.25 - $127.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$26	$122.00	$113.76 - $132.98
Q2 2024	200	$25	$127.35	$119.32 - $139.60
Q3 2023	200	$26	$133.03	$120.53 - $144.52
Q2 2023	200	$30	$131.68	$123.49 - $140.85
Q4 2022	200	$25	$114.48	$100.05 - $128.98
Q2 2022	200	$23	$115.64	$99.25 - $127.44